시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,365	30	1.28%	810	75,460
04/04 15:15	2,355	20	0.86%	158	74,650
04/04 15:10	2,350	15	0.64%	11	74,492
04/04 15:05	2,355	20	0.86%	17	74,481
04/04 15:00	2,355	20	0.86%	3,641	74,464
04/04 14:55	2,340	5	0.21%	1	70,823
04/04 14:50	2,345	10	0.43%	110	70,822
04/04 14:45	2,345	10	0.43%	1,822	70,712
04/04 14:40	2,335	10	0.00%	426	68,890
04/04 14:35	2,325	10	-0.43%	16	68,464