시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,087	46	-4.06%	201	50,769
04/04 15:10	1,097	36	-3.18%	1	50,568
04/04 15:05	1,098	47	-4.10%	311	50,567
04/04 14:55	1,097	36	-3.18%	1	50,256
04/04 14:40	1,084	49	-4.32%	2	50,255
04/04 14:25	1,098	47	-4.10%	2,000	50,253
04/04 14:20	1,087	50	-4.40%	4	48,253
04/04 14:15	1,084	50	-4.41%	2,045	48,249
04/04 14:10	1,083	50	-4.41%	2	46,204
04/04 14:00	1,099	36	-3.17%	948	46,202