시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,195	30	1.39%	4,920	232,937
04/04 15:15	2,195	30	1.39%	2,806	228,017
04/04 15:10	2,190	25	1.15%	641	225,211
04/04 15:05	2,190	25	1.15%	6,460	224,570
04/04 15:00	2,185	20	0.92%	967	218,110
04/04 14:55	2,180	15	0.69%	2,199	217,143
04/04 14:50	2,185	20	0.92%	836	214,944
04/04 14:45	2,190	25	1.15%	2,935	214,108
04/04 14:40	2,175	10	0.46%	651	211,173
04/04 14:35	2,165	10	0.00%	1,908	210,522