시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,560	30	1.19%	865	18,546
04/04 15:15	2,590	60	2.37%	221	17,681
04/04 15:10	2,590	60	2.37%	61	17,460
04/04 15:05	2,590	60	2.37%	828	17,399
04/04 15:00	2,575	45	1.78%	1,244	16,571
04/04 14:55	2,540	10	0.40%	101	15,327
04/04 14:45	2,540	10	0.40%	501	15,226
04/04 14:35	2,535	5	0.20%	1	14,725
04/04 14:25	2,510	20	-0.79%	9	14,724
04/04 14:10	2,545	15	0.59%	1	14,715