시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,970	20	-0.29%	1,139	17,448
04/04 15:15	6,940	90	-1.28%	146	16,309
04/04 15:10	6,920	90	-1.28%	168	16,163
04/04 15:05	6,940	50	-0.72%	1	15,995
04/04 15:00	6,930	70	-1.00%	212	15,994
04/04 14:55	6,910	90	-1.29%	113	15,782
04/04 14:50	6,910	80	-1.14%	74	15,669
04/04 14:45	6,910	100	-1.43%	377	15,595
04/04 14:40	6,890	100	-1.43%	5	15,218
04/04 14:35	6,900	90	-1.29%	1	15,213