시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,470	100	1.86%	24	13,393
04/04 15:15	5,440	70	1.30%	3,584	13,369
04/04 15:05	5,430	60	1.12%	7	9,785
04/04 15:00	5,400	30	0.56%	73	9,778
04/04 14:55	5,420	50	0.93%	328	9,705
04/04 14:50	5,430	60	1.12%	24	9,377
04/04 14:45	5,420	50	0.93%	1	9,353
04/04 14:35	5,430	60	1.12%	223	9,352
04/04 14:30	5,470	100	1.86%	321	9,129
04/04 14:20	5,470	100	1.86%	71	8,808