시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,364	16	1.19%	236	52,340
04/04 15:15	1,363	15	1.11%	277	52,104
04/04 15:10	1,364	16	1.19%	511	51,827
04/04 15:05	1,364	16	1.19%	338	51,316
04/04 15:00	1,364	16	1.19%	46	50,978
04/04 14:55	1,364	16	1.19%	31	50,932
04/04 14:40	1,364	16	1.19%	232	50,901
04/04 14:35	1,364	16	1.19%	2	50,669
04/04 14:30	1,364	16	1.19%	23	50,667
04/04 14:25	1,364	16	1.19%	11	50,644