시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,880	10	-0.26%	3,659	123,574
04/04 15:15	3,910	20	0.51%	171	119,915
04/04 15:10	3,900	10	0.26%	5	119,744
04/04 15:05	3,900	10	0.26%	3,307	119,739
04/04 15:00	3,895	10	0.26%	3,418	116,432
04/04 14:55	3,885	5	-0.13%	200	113,014
04/04 14:50	3,890	10	0.00%	480	112,814
04/04 14:45	3,885	15	-0.38%	1,324	112,334
04/04 14:40	3,875	25	-0.64%	1,684	111,010
04/04 14:35	3,875	45	-1.15%	3,966	109,326