시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,255	10	-0.23%	693	15,703
04/04 15:10	4,220	50	-1.17%	6	15,010
04/04 15:05	4,220	85	-1.97%	1,230	15,004
04/04 15:00	4,220	45	-1.06%	5	13,774
04/04 14:50	4,225	65	-1.52%	688	13,769
04/04 14:45	4,200	65	-1.52%	1	13,081
04/04 14:40	4,200	65	-1.52%	53	13,080
04/04 14:30	4,200	65	-1.52%	44	13,027
04/04 14:20	4,200	65	-1.52%	40	12,983
04/04 14:05	4,205	60	-1.41%	28	12,943