시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	33,520	290	-0.86%	143	770,483
04/04 15:15	33,480	375	-1.11%	2,654	770,340
04/04 15:10	33,505	355	-1.05%	53	767,686
04/04 15:05	33,465	400	-1.18%	154	767,633
04/04 15:00	33,425	450	-1.33%	60	767,479
04/04 14:55	33,350	490	-1.45%	34	767,419
04/04 14:50	33,320	520	-1.54%	49	767,385
04/04 14:45	33,330	530	-1.57%	52	767,336
04/04 14:40	33,275	565	-1.67%	40	767,284
04/04 14:35	33,230	635	-1.88%	1,767	767,244