시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	793	55	7.45%	1,512	246,560
04/04 15:15	788	50	6.78%	1	245,048
04/04 15:10	783	45	6.10%	2,215	245,047
04/04 15:05	788	50	6.78%	2,678	242,832
04/04 15:00	778	40	5.42%	1,523	240,154
04/04 14:55	776	38	5.15%	1,297	238,631
04/04 14:50	784	46	6.23%	382	237,334
04/04 14:45	788	50	6.78%	1	236,952
04/04 14:40	790	52	7.05%	963	236,951
04/04 14:35	797	59	7.99%	2,162	235,988