시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	199	1	0.51%	5,663	1,252,658
04/04 15:15	200	2	1.01%	11,469	1,246,995
04/04 15:10	200	2	0.00%	81,048	1,235,526
04/04 15:05	199	1	0.00%	24,302	1,154,478
04/04 15:00	198	2	-1.00%	34,189	1,130,176
04/04 14:55	196	3	-1.51%	11,404	1,095,987
04/04 14:50	196	3	-1.51%	8,382	1,084,583
04/04 14:45	196	4	-2.00%	3,074	1,076,201
04/04 14:40	195	4	-2.01%	515	1,073,127
04/04 14:35	196	4	-2.00%	13,160	1,072,612