시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,833	3	0.16%	3,222	66,495
04/04 15:15	1,853	23	1.26%	4,285	63,273
04/04 15:10	1,860	30	1.64%	252	58,988
04/04 15:05	1,890	60	3.28%	17,391	58,736
04/04 15:00	1,782	52	-2.84%	9,585	41,345
04/04 14:55	1,804	55	-2.96%	30	31,760
04/04 14:45	1,805	51	-2.75%	969	31,730
04/04 14:40	1,779	58	-3.16%	509	30,761
04/04 14:35	1,778	52	-2.84%	20	30,252
04/04 14:30	1,778	55	-3.00%	511	30,232