시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	15,470	880	-5.38%	8,439	858,271
04/04 15:15	15,480	1,050	-6.35%	4,023	849,832
04/04 15:10	15,530	920	-5.59%	4,090	845,809
04/04 15:05	15,700	820	-4.96%	1,585	841,719
04/04 15:00	15,730	850	-5.13%	3,108	840,134
04/04 14:55	15,780	870	-5.23%	3,156	837,026
04/04 14:50	15,780	850	-5.11%	2,596	833,870
04/04 14:45	15,600	850	-5.17%	3,827	831,274
04/04 14:40	15,570	900	-5.46%	1,621	827,447
04/04 14:35	15,600	900	-5.45%	2,390	825,826