시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,375	40	-1.66%	207	11,109
04/04 15:15	2,385	40	-1.65%	69	10,902
04/04 15:10	2,395	20	-0.83%	16	10,833
04/04 15:05	2,395	20	-0.83%	1	10,817
04/04 15:00	2,395	40	-1.64%	373	10,816
04/04 14:50	2,395	40	-1.64%	1,210	10,443
04/04 14:40	2,375	40	-1.66%	240	9,233
04/04 14:35	2,390	40	-1.65%	400	8,993
04/04 14:30	2,395	20	-0.83%	6	8,593
04/04 14:20	2,400	15	-0.62%	1	8,587