시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	805	13	-1.59%	711	39,947
04/04 15:15	803	16	-1.95%	37	39,236
04/04 15:10	804	14	-1.71%	1	39,199
04/04 15:05	799	19	-2.32%	17	39,198
04/04 15:00	804	14	-1.71%	1	39,181
04/04 14:45	803	19	-2.31%	3	39,180
04/04 14:40	799	19	-2.32%	176	39,177
04/04 14:35	803	19	-2.31%	2	39,001
04/04 14:30	803	19	-2.31%	584	38,999
04/04 14:20	804	15	-1.83%	4	38,415