시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,261	9	-0.71%	19	26,633
04/04 15:15	1,267	3	-0.24%	43	26,614
04/04 15:10	1,267	3	-0.24%	81	26,571
04/04 15:05	1,267	4	-0.31%	319	26,490
04/04 15:00	1,267	4	-0.31%	249	26,171
04/04 14:55	1,266	4	-0.31%	79	25,922
04/04 14:50	1,266	4	-0.31%	1	25,843
04/04 14:45	1,261	14	-1.10%	500	25,842
04/04 14:35	1,267	5	-0.39%	552	25,342
04/04 14:30	1,265	5	-0.39%	4	24,790