시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	53,100	1,500	-2.75%	4,996	244,702
04/04 15:15	53,200	1,700	-3.10%	2,155	239,706
04/04 15:10	53,200	1,700	-3.10%	1,772	237,551
04/04 15:05	53,100	1,700	-3.10%	1,713	235,779
04/04 15:00	53,100	1,800	-3.28%	2,030	234,066
04/04 14:55	53,100	2,000	-3.63%	2,265	232,036
04/04 14:50	53,000	2,200	-3.99%	4,260	229,771
04/04 14:45	52,800	2,300	-4.17%	2,351	225,511
04/04 14:40	52,600	2,300	-4.19%	1,676	223,160
04/04 14:35	52,500	2,600	-4.72%	1,645	221,484