시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	16,890	30	-0.18%	920	37,290
04/04 15:15	16,900	150	-0.88%	1,744	36,370
04/04 15:10	16,920	120	0.00%	743	34,626
04/04 15:05	16,920	110	0.00%	1,209	33,883
04/04 15:00	16,810	120	-0.71%	999	32,674
04/04 14:55	16,810	110	-0.65%	50	31,675
04/04 14:50	16,810	110	-0.65%	50	31,625
04/04 14:45	16,810	110	-0.65%	150	31,575
04/04 14:40	16,810	200	-1.18%	140	31,425
04/04 14:35	16,790	190	-1.12%	160	31,285