시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,475	45	1.85%	217	18,401
04/04 15:10	2,475	45	1.85%	151	18,184
04/04 15:05	2,480	50	2.06%	56	18,033
04/04 15:00	2,480	50	2.06%	49	17,977
04/04 14:55	2,485	55	2.26%	354	17,928
04/04 14:50	2,475	45	1.85%	1,280	17,574
04/04 14:40	2,460	30	1.23%	728	16,294
04/04 14:10	2,460	30	1.23%	6	15,566
04/04 13:55	2,455	25	1.03%	100	15,560
04/04 13:45	2,455	25	1.03%	19	15,460