시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	53,200	1,100	2.11%	1,606	46,126
04/04 15:15	53,200	1,100	2.11%	687	44,520
04/04 15:10	53,300	1,200	2.30%	1,126	43,833
04/04 15:05	53,000	900	1.73%	370	42,707
04/04 15:00	53,000	900	1.73%	699	42,337
04/04 14:55	53,000	900	1.73%	434	41,638
04/04 14:50	52,900	800	1.54%	361	41,204
04/04 14:45	52,900	800	1.54%	689	40,843
04/04 14:40	52,750	650	1.25%	175	40,154
04/04 14:35	52,700	600	1.15%	383	39,979