시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,590	330	3.56%	795	68,362
04/04 15:15	9,510	250	2.70%	1,708	67,567
04/04 15:10	9,490	230	2.48%	174	65,859
04/04 15:05	9,490	230	2.48%	212	65,685
04/04 15:00	9,470	210	2.27%	29	65,473
04/04 14:55	9,490	230	2.48%	1,108	65,444
04/04 14:50	9,490	230	2.48%	26	64,336
04/04 14:45	9,490	230	2.48%	954	64,310
04/04 14:35	9,420	160	1.73%	155	63,356
04/04 14:30	9,410	150	1.62%	5	63,201