시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	3,985	80	2.05%	339	26,361
04/04 15:15	3,990	85	2.18%	233	26,022
04/04 15:10	3,990	85	2.18%	379	25,789
04/04 15:05	3,985	80	2.05%	284	25,410
04/04 15:00	3,975	70	1.79%	1,005	25,126
04/04 14:55	3,970	65	1.66%	1	24,121
04/04 14:50	3,970	65	1.66%	162	24,120
04/04 14:45	3,965	60	1.54%	4,858	23,958
04/04 14:40	3,950	45	1.15%	1	19,100
04/04 14:35	3,950	45	1.15%	52	19,099