시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	17,520	150	0.86%	172	3,143
04/04 15:15	17,490	180	-1.02%	110	2,971
04/04 15:00	17,200	240	-1.38%	20	2,861
04/04 14:55	17,130	240	-1.38%	8	2,841
04/04 14:45	17,130	240	-1.38%	3	2,833
04/04 14:30	17,140	230	-1.32%	1	2,830
04/04 14:15	17,130	300	-1.72%	1,001	2,829
04/04 14:10	17,130	240	-1.38%	3	1,828
04/04 14:05	17,100	280	-1.61%	42	1,825
04/04 14:00	17,090	280	-1.61%	8	1,783