시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	87,700	1,000	-1.13%	9	1,760
04/04 15:15	88,000	1,000	-1.12%	143	1,751
04/04 15:10	88,000	900	-1.01%	98	1,608
04/04 15:05	87,900	800	-0.90%	5	1,510
04/04 15:00	87,800	900	-1.01%	3	1,505
04/04 14:55	88,000	800	-0.90%	59	1,502
04/04 14:40	88,100	600	-0.68%	29	1,443
04/04 14:35	88,200	500	-0.56%	4	1,414
04/04 14:20	88,100	600	-0.68%	4	1,410
04/04 14:10	88,400	600	-0.67%	21	1,406