시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,790	60	-2.11%	250	3,597
04/04 15:15	2,790	60	-2.11%	1	3,347
04/04 15:10	2,790	60	-2.11%	4	3,346
04/04 15:05	2,785	65	-2.28%	3	3,342
04/04 15:00	2,785	70	-2.45%	9	3,339
04/04 14:35	2,785	65	-2.28%	2	3,330
04/04 14:30	2,785	70	-2.45%	65	3,328
04/04 14:25	2,785	65	-2.28%	4	3,263
04/04 14:00	2,785	70	-2.45%	6	3,259
04/04 13:40	2,785	65	-2.28%	1	3,253