시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,840	30	0.52%	275	69,523
04/04 15:15	5,840	30	0.52%	414	69,248
04/04 15:10	5,840	30	0.52%	1,319	68,834
04/04 15:05	5,830	20	0.34%	4	67,515
04/04 15:00	5,840	30	0.52%	6,933	67,511
04/04 14:55	5,810	0	0.00%	35	60,578
04/04 14:50	5,810	0	0.00%	56	60,543
04/04 14:40	5,800	10	-0.17%	54	60,487
04/04 14:35	5,800	10	-0.17%	232	60,433
04/04 14:30	5,800	10	-0.17%	250	60,201