시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,187	21	1.80%	3,839	283,278
04/04 15:15	1,188	22	1.89%	1,996	279,439
04/04 15:10	1,187	21	1.80%	111	277,443
04/04 15:05	1,187	21	1.80%	5,566	277,332
04/04 15:00	1,184	18	1.54%	1,426	271,766
04/04 14:55	1,184	18	1.54%	8,205	270,340
04/04 14:50	1,183	17	1.46%	3,326	262,135
04/04 14:45	1,183	17	1.46%	1,349	258,809
04/04 14:40	1,182	16	1.37%	711	257,460
04/04 14:35	1,182	16	1.37%	4,238	256,749