시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,220	100	1.63%	1,188	91,131
04/04 15:15	6,240	120	1.96%	1,197	89,943
04/04 15:10	6,230	110	1.80%	1,792	88,746
04/04 15:05	6,240	120	1.96%	800	86,954
04/04 15:00	6,240	120	1.96%	1,759	86,154
04/04 14:55	6,210	90	1.47%	4,280	84,395
04/04 14:50	6,180	60	0.98%	126	80,115
04/04 14:45	6,230	110	1.80%	8,734	79,989
04/04 14:40	6,170	50	0.82%	8,382	71,255
04/04 14:35	6,180	60	0.98%	1,537	62,873