시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,395	70	-1.57%	14,202	808,412
04/04 15:15	4,390	90	-2.01%	11,373	794,210
04/04 15:10	4,400	85	-1.90%	11,968	782,837
04/04 15:05	4,395	80	-1.79%	4,726	770,869
04/04 15:00	4,405	95	-2.11%	5,701	766,143
04/04 14:55	4,385	100	-2.23%	5,263	760,442
04/04 14:50	4,370	120	-2.67%	5,187	755,179
04/04 14:45	4,352	135	-3.01%	7,008	749,992
04/04 14:40	4,330	145	-3.24%	5,020	742,984
04/04 14:35	4,325	155	-3.46%	2,004	737,964