시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	1,694	20	-1.17%	7,614	436,530
04/04 15:15	1,702	20	-1.16%	1,777	428,916
04/04 15:10	1,703	14	-0.82%	1,147	427,139
04/04 15:05	1,703	14	-0.82%	1,316	425,992
04/04 15:00	1,702	18	-1.05%	2,891	424,676
04/04 14:55	1,706	20	-1.16%	2,823	421,785
04/04 14:50	1,707	22	-1.27%	10,855	418,962
04/04 14:45	1,705	22	-1.27%	2,190	408,107
04/04 14:40	1,700	21	-1.22%	2,930	405,917
04/04 14:35	1,699	21	-1.22%	10,790	402,987