시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	21,200	350	-1.62%	2,732	194,016
04/04 15:15	21,300	400	-1.84%	2,602	191,284
04/04 15:10	21,250	400	-1.85%	2,077	188,682
04/04 15:05	21,250	400	-1.85%	1,719	186,605
04/04 15:00	21,300	450	-2.07%	2,088	184,886
04/04 14:55	21,200	450	-2.08%	950	182,798
04/04 14:50	21,150	500	-2.31%	1,425	181,848
04/04 14:45	21,200	550	-2.53%	1,914	180,423
04/04 14:40	21,050	550	-2.55%	746	178,509
04/04 14:35	21,050	600	-2.77%	1,586	177,763