시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,670	30	-1.11%	2	1,047
04/04 14:55	2,670	30	-1.11%	2	1,045
04/04 14:30	2,670	30	-1.11%	2	1,043
04/04 14:00	2,670	30	-1.11%	7	1,041
04/04 13:30	2,620	80	-2.96%	500	1,034
04/04 13:00	2,620	80	-2.96%	300	534
04/04 12:30	2,620	80	-2.96%	4	234
04/04 12:00	2,660	40	-1.48%	3	230
04/04 11:30	2,620	80	-2.96%	200	227
04/04 11:00	2,600	100	-3.70%	24	27