시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,325	25	1.09%	51	14,183
04/04 15:15	2,325	25	1.09%	70	14,132
04/04 15:10	2,310	10	0.43%	123	14,062
04/04 15:05	2,310	10	0.00%	435	13,939
04/04 15:00	2,295	5	-0.22%	14	13,504
04/04 14:55	2,300	15	-0.65%	33	13,490
04/04 14:40	2,300	5	-0.22%	72	13,457
04/04 14:35	2,300	0	0.00%	58	13,385
04/04 14:20	2,300	0	0.00%	102	13,327
04/04 14:15	2,300	0	0.00%	13	13,225