시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	4,250	350	-7.61%	1,327	420,045
04/04 15:15	4,235	395	-8.53%	7,165	418,718
04/04 15:10	4,240	380	-8.23%	4,687	411,553
04/04 15:05	4,240	385	-8.32%	2,186	406,866
04/04 15:00	4,255	385	-8.30%	7,661	404,680
04/04 14:55	4,275	350	-7.57%	7,184	397,019
04/04 14:50	4,310	300	-6.51%	100	389,835
04/04 14:45	4,310	345	-7.41%	7,128	389,735
04/04 14:40	4,310	340	-7.31%	9,858	382,607
04/04 14:35	4,315	295	-6.40%	510	372,749