시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	574	16	-2.71%	1,805	421,897
04/04 15:10	574	22	-3.69%	1,455	420,092
04/04 15:05	570	20	-3.39%	240	418,637
04/04 15:00	570	23	-3.88%	1,879	418,397
04/04 14:55	574	23	-3.85%	8,585	416,518
04/04 14:50	573	21	-3.54%	629	407,933
04/04 14:45	569	24	-4.05%	2,074	407,304
04/04 14:40	566	25	-4.23%	58	405,230
04/04 14:35	566	25	-4.23%	394	405,172
04/04 14:30	566	28	-4.71%	2,315	404,778