시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	884	31	-3.39%	93,281	29,752,018
04/04 15:15	887	35	-3.80%	67,617	29,658,737
04/04 15:10	886	32	-3.49%	61,133	29,591,120
04/04 15:05	884	43	-4.64%	82,297	29,529,987
04/04 15:00	889	42	-4.51%	93,607	29,447,690
04/04 14:55	891	31	-3.36%	49,054	29,354,083
04/04 14:50	887	42	-4.52%	62,904	29,305,029
04/04 14:45	886	40	-4.32%	72,199	29,242,125
04/04 14:40	889	38	-4.10%	61,849	29,169,926
04/04 14:35	890	38	-4.09%	81,358	29,108,077