시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,880	150	2.62%	1,995	53,148
04/04 15:15	5,850	120	2.09%	769	51,153
04/04 15:10	5,850	120	2.09%	871	50,384
04/04 15:05	5,820	90	1.57%	123	49,513
04/04 15:00	5,820	90	1.57%	335	49,390
04/04 14:55	5,810	80	1.40%	112	49,055
04/04 14:50	5,790	60	1.05%	316	48,943
04/04 14:45	5,780	50	0.87%	475	48,627
04/04 14:40	5,770	40	0.70%	107	48,152
04/04 14:25	5,780	50	0.87%	1,037	48,045