시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	8,160	30	-0.37%	325	21,334
04/04 15:15	8,150	80	-0.97%	287	21,009
04/04 15:10	8,120	80	-0.98%	323	20,722
04/04 15:05	8,130	70	-0.85%	52	20,399
04/04 15:00	8,120	70	-0.85%	52	20,347
04/04 14:55	8,120	70	-0.85%	4	20,295
04/04 14:50	8,150	40	-0.49%	1	20,291
04/04 14:45	8,150	70	-0.85%	49	20,290
04/04 14:35	8,120	70	-0.85%	7	20,241
04/04 14:30	8,120	70	-0.85%	9	20,234