시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	33,650	450	1.36%	41	6,191
04/04 15:15	33,700	500	1.51%	150	6,150
04/04 15:10	33,450	250	0.75%	71	6,000
04/04 15:05	33,450	250	0.75%	88	5,929
04/04 15:00	33,350	150	0.45%	102	5,841
04/04 14:55	33,300	100	0.30%	52	5,739
04/04 14:50	33,150	50	-0.15%	75	5,687
04/04 14:45	33,200	50	0.00%	46	5,612
04/04 14:40	33,150	50	-0.15%	1	5,566
04/04 14:35	33,050	150	-0.45%	57	5,565