시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,190	140	-2.63%	117	21,202
04/04 15:15	5,210	120	-2.25%	201	21,085
04/04 15:10	5,210	160	-2.98%	10,209	20,884
04/04 15:05	5,170	160	-3.00%	1,001	10,675
04/04 15:00	5,170	160	-3.00%	463	9,674
04/04 14:55	5,170	170	-3.18%	354	9,211
04/04 14:50	5,170	200	-3.72%	2,464	8,857
04/04 14:45	5,170	160	-3.00%	51	6,393
04/04 14:40	5,170	160	-3.00%	387	6,342
04/04 14:35	5,170	160	-3.00%	15	5,955