시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,640	50	0.52%	10	4,954
04/04 15:15	9,640	50	0.52%	10	4,944
04/04 15:10	9,650	60	0.63%	10	4,934
04/04 15:05	9,640	50	0.52%	195	4,924
04/04 14:55	9,640	50	0.52%	5	4,729
04/04 14:35	9,640	50	0.52%	100	4,724
04/04 14:30	9,610	20	0.21%	324	4,624
04/04 14:20	9,640	50	0.52%	4	4,300
04/04 14:05	9,650	60	0.63%	738	4,296
04/04 13:55	9,620	30	0.31%	11	3,558