시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	5,520	50	0.91%	834	18,365
04/04 15:15	5,510	40	0.73%	675	17,531
04/04 15:10	5,500	30	0.55%	225	16,856
04/04 15:05	5,490	20	0.37%	562	16,631
04/04 15:00	5,510	40	0.73%	176	16,069
04/04 14:55	5,490	20	0.37%	7	15,893
04/04 14:50	5,490	20	0.37%	196	15,886
04/04 14:45	5,490	20	0.37%	114	15,690
04/04 14:40	5,510	40	0.73%	217	15,576
04/04 14:30	5,510	40	0.73%	1	15,359