시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	54,000	900	1.69%	1,643	54,784
04/04 15:15	53,800	700	1.32%	1,554	53,141
04/04 15:10	53,300	200	-0.37%	350	51,587
04/04 15:05	53,100	200	-0.38%	368	51,237
04/04 15:00	53,100	400	0.00%	531	50,869
04/04 14:55	53,200	400	-0.75%	1,119	50,338
04/04 14:50	52,800	500	-0.94%	340	49,219
04/04 14:45	52,700	400	-0.75%	41	48,879
04/04 14:40	52,600	600	-1.13%	599	48,838
04/04 14:35	52,600	700	-1.31%	290	48,239