시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	2,040	320	18.60%	190,435	14,379,522
04/04 15:15	2,035	315	18.31%	136,511	14,189,087
04/04 15:10	2,030	310	18.02%	134,987	14,052,576
04/04 15:05	2,020	300	17.44%	62,955	13,917,589
04/04 15:00	2,010	290	16.86%	70,170	13,854,634
04/04 14:55	2,015	295	17.15%	55,245	13,784,464
04/04 14:50	2,010	290	16.86%	42,918	13,729,219
04/04 14:45	2,020	300	17.44%	112,605	13,686,301
04/04 14:40	1,992	272	15.81%	57,272	13,573,696
04/04 14:35	2,000	280	16.28%	176,932	13,516,424