시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,345	375	-3.86%	567	6,028
04/04 15:05	9,365	365	-3.75%	119	5,461
04/04 14:50	9,380	350	-3.60%	101	5,342
04/04 14:45	9,370	350	-3.60%	1	5,241
04/04 14:40	9,380	340	-3.50%	200	5,240
04/04 14:15	9,405	345	-3.54%	158	5,040
04/04 14:10	9,375	345	-3.55%	61	4,882
04/04 14:05	9,380	345	-3.55%	50	4,821
04/04 13:55	9,415	305	-3.14%	1	4,771
04/04 13:45	9,415	305	-3.14%	1	4,770