시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	448	2	0.45%	802	313,592
04/04 15:15	449	3	0.67%	37	312,790
04/04 15:10	447	1	0.22%	8,308	312,753
04/04 15:05	447	1	0.22%	97	304,445
04/04 15:00	447	1	0.00%	660	304,348
04/04 14:55	446	0	0.00%	1	303,688
04/04 14:50	446	0	0.00%	7	303,687
04/04 14:45	446	0	0.00%	5	303,680
04/04 14:40	446	1	-0.22%	75	303,675
04/04 14:35	446	0	0.00%	7	303,600