시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	9,520	255	-2.61%	5	74,240
04/04 15:15	9,515	260	-2.66%	2	74,235
04/04 15:10	9,515	265	-2.71%	2	74,233
04/04 15:05	9,515	260	-2.66%	1	74,231
04/04 14:50	9,525	250	-2.56%	4	74,230
04/04 14:40	9,525	250	-2.56%	49	74,226
04/04 14:15	9,525	250	-2.56%	10	74,177
04/04 14:00	9,525	250	-2.56%	43	74,167
04/04 13:55	9,500	275	-2.81%	50	74,124
04/04 13:40	9,500	275	-2.81%	1	74,074