시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	10,450	460	4.60%	1,252	49,208
04/04 15:15	10,510	520	5.21%	1,136	47,956
04/04 15:10	10,430	440	4.40%	222	46,820
04/04 15:05	10,410	420	4.20%	234	46,598
04/04 15:00	10,410	420	4.20%	106	46,364
04/04 14:55	10,450	460	4.60%	3	46,258
04/04 14:50	10,370	380	3.80%	1	46,255
04/04 14:45	10,380	390	3.90%	1,147	46,254
04/04 14:35	10,380	390	3.90%	223	45,107
04/04 14:30	10,380	390	3.90%	1	44,884