시간	현재가	등락	등락률(%)	체결량	거래량
04/04 15:30	6,200	0	0.00%	210	17,023
04/04 15:15	6,200	20	0.00%	968	16,813
04/04 15:10	6,190	10	-0.16%	1	15,845
04/04 15:05	6,200	0	0.00%	2	15,844
04/04 15:00	6,200	0	0.00%	23	15,842
04/04 14:55	6,200	10	0.00%	659	15,819
04/04 14:50	6,200	10	0.00%	288	15,160
04/04 14:45	6,220	20	0.32%	877	14,872
04/04 14:40	6,195	10	-0.16%	132	13,995
04/04 14:10	6,190	20	-0.32%	475	13,863